Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.12 | 6.23 | 6.12 | 6.14 | 10.3 Thousand |
| 11 Jun, 2025 | 6.05 | 6.2 | 6.05 | 6.2 | 1400.00 |
| 10 Jun, 2025 | 6.82 | 6.85 | 6.47 | 6.47 | 2200.00 |
| 09 Jun, 2025 | 6.07 | 7.44 | 6.07 | 6.7 | 14 Thousand |
| 06 Jun, 2025 | 5.84 | 6.89 | 5.83 | 5.94 | 10.2 Thousand |
| 05 Jun, 2025 | 5.79 | 5.79 | 5.76 | 5.76 | 1000.00 |
| 04 Jun, 2025 | 5.91 | 5.91 | 5.76 | 5.76 | 800.00 |
| 03 Jun, 2025 | 5.77 | 6.49 | 5.77 | 6.25 | 4400.00 |
| 02 Jun, 2025 | 5.79 | 5.8 | 5.72 | 5.72 | 2600.00 |
| 30 May, 2025 | 5.31 | 5.62 | 5.31 | 5.6 | 4300.00 |
STLA
STM
STN
STEL
STEM
STEW