Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 800.00 |
| 28 May, 2025 | 5.56 | 5.56 | 5.38 | 5.38 | 3200.00 |
| 27 May, 2025 | 5.28 | 5.29 | 5.28 | 5.29 | 2100.00 |
| 23 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 424.00 |
| 22 May, 2025 | 5.24 | 5.4 | 4.86 | 5.1 | 4900.00 |
| 21 May, 2025 | 5.4 | 5.4 | 5.05 | 5.23 | 1800.00 |
| 20 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 55.00 |
| 19 May, 2025 | 4.95 | 5.44 | 4.95 | 5.4 | 2000.00 |
| 16 May, 2025 | 5.12 | 5.12 | 4.74 | 4.79 | 2300.00 |
| 15 May, 2025 | 5.48 | 5.48 | 5.12 | 5.2 | 3200.00 |
STLA
STM
STN
STEL
STEM
STEW