Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.64 | 5.64 | 5.58 | 5.58 | 1336.00 |
| 14 Jan, 2025 | 5.57 | 5.76 | 5.5 | 5.51 | 5400.00 |
| 13 Jan, 2025 | 5.79 | 5.79 | 5.65 | 5.67 | 2100.00 |
| 10 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 17.4 Thousand |
| 08 Jan, 2025 | 5.4 | 5.67 | 5.4 | 5.4 | 20.04 Thousand |
| 07 Jan, 2025 | 5.46 | 5.73 | 5.4 | 5.4 | 2400.00 |
| 06 Jan, 2025 | 5.25 | 5.73 | 5.25 | 5.43 | 5044.00 |
| 03 Jan, 2025 | 5.7 | 6.3 | 5.1 | 5.4 | 40.9 Thousand |
| 02 Jan, 2025 | 5.44 | 5.75 | 5.4 | 5.4 | 4342.00 |
| 31 Dec, 2024 | 5.77 | 6.0 | 5.49 | 5.65 | 10.13 Thousand |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF