Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.87 | 5.1 | 4.76 | 4.82 | 13.25 Thousand |
| 18 Sep, 2023 | 4.78 | 4.98 | 4.78 | 4.9 | 5103.00 |
| 15 Sep, 2023 | 4.86 | 5.11 | 4.86 | 5.01 | 9914.00 |
| 14 Sep, 2023 | 5.7 | 5.95 | 4.56 | 5.03 | 20.42 Thousand |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF