Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.38 | 5.6 | 5.38 | 5.49 | 2042.00 |
| 16 Oct, 2023 | 5.23 | 5.39 | 5.23 | 5.39 | 4388.00 |
| 13 Oct, 2023 | 4.77 | 5.14 | 4.77 | 5.08 | 1853.00 |
| 12 Oct, 2023 | 4.81 | 5.07 | 4.81 | 5.05 | 1206.00 |
| 11 Oct, 2023 | 4.86 | 5.0 | 4.85 | 5.0 | 1217.00 |
| 10 Oct, 2023 | 4.98 | 4.98 | 4.87 | 4.87 | 1369.00 |
| 09 Oct, 2023 | 4.97 | 4.97 | 4.72 | 4.72 | 1534.00 |
| 06 Oct, 2023 | 4.76 | 5.17 | 4.76 | 4.97 | 2459.00 |
| 05 Oct, 2023 | 4.86 | 5.2 | 4.71 | 4.86 | 8590.00 |
| 04 Oct, 2023 | 5.04 | 5.41 | 5.0 | 5.1 | 3799.00 |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF