Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.98 | 6.21 | 5.85 | 6.2 | 5956.00 |
| 14 Nov, 2023 | 6.06 | 6.06 | 5.98 | 5.98 | 1701.00 |
| 13 Nov, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 437.00 |
| 10 Nov, 2023 | 6.25 | 6.25 | 6.0 | 6.08 | 1331.00 |
| 09 Nov, 2023 | 6.81 | 6.99 | 6.56 | 6.56 | 4665.00 |
| 08 Nov, 2023 | 6.41 | 6.61 | 6.41 | 6.59 | 3621.00 |
| 07 Nov, 2023 | 6.0 | 6.5 | 6.0 | 6.5 | 3950.00 |
| 06 Nov, 2023 | 5.45 | 5.8 | 5.03 | 5.79 | 2693.00 |
| 03 Nov, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 587.00 |
| 02 Nov, 2023 | 5.37 | 5.67 | 5.37 | 5.6 | 1864.00 |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF