Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.0 | 5.24 | 5.0 | 5.24 | 1171.00 |
| 02 Oct, 2023 | 5.43 | 5.43 | 5.21 | 5.22 | 2272.00 |
| 29 Sep, 2023 | 5.02 | 5.46 | 5.02 | 5.46 | 2517.00 |
| 28 Sep, 2023 | 5.12 | 5.46 | 5.01 | 5.41 | 5957.00 |
| 27 Sep, 2023 | 5.01 | 5.87 | 5.01 | 5.48 | 12.84 Thousand |
| 26 Sep, 2023 | 4.99 | 5.12 | 4.99 | 5.12 | 1958.00 |
| 25 Sep, 2023 | 4.76 | 4.85 | 4.76 | 4.85 | 2857.00 |
| 22 Sep, 2023 | 4.7 | 4.98 | 4.65 | 4.85 | 5111.00 |
| 21 Sep, 2023 | 4.8 | 4.98 | 4.51 | 4.71 | 15.95 Thousand |
| 20 Sep, 2023 | 4.89 | 5.43 | 4.82 | 4.98 | 18.98 Thousand |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF