Sunlands Technology Group (STG)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 9.85 10.08 9.35 9.89 12.8 Thousand
22 Aug, 2025 10.34 10.49 10.0 10.11 6100.00
21 Aug, 2025 8.89 10.7 8.89 9.84 15 Thousand
20 Aug, 2025 10.33 10.33 9.63 9.63 10.8 Thousand
19 Aug, 2025 10.73 10.73 10.01 10.64 9700.00
18 Aug, 2025 9.92 11.53 9.92 10.73 14 Thousand
15 Aug, 2025 9.28 9.67 9.28 9.67 6100.00
14 Aug, 2025 9.7 10.1 9.49 10.1 10.3 Thousand
13 Aug, 2025 9.07 9.44 9.07 9.36 6800.00
12 Aug, 2025 8.98 9.99 8.98 9.24 11.87 Thousand