STERIS plc (STE)

USD 225.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 221.29 222.5 219.62 220.07 278.5 Thousand
26 Feb, 2025 223.44 226.37 221.78 223.05 298.8 Thousand
25 Feb, 2025 223.36 225.79 222.32 223.79 666.8 Thousand
24 Feb, 2025 220.19 224.72 218.95 223.68 394.83 Thousand
21 Feb, 2025 219.81 221.01 218.25 220.56 412.24 Thousand
20 Feb, 2025 220.64 221.33 219.58 220.79 249.64 Thousand
19 Feb, 2025 218.72 222.28 217.68 221.39 258.5 Thousand
18 Feb, 2025 217.0 220.29 214.81 219.66 379.7 Thousand
14 Feb, 2025 220.49 221.8 218.91 219.34 322.51 Thousand
13 Feb, 2025 219.22 220.26 216.52 219.23 443.53 Thousand