STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 242.01 243.2 240.84 241.56 694.1 Thousand
06 Oct, 2025 241.82 242.7 239.16 240.64 563.7 Thousand
03 Oct, 2025 242.78 244.61 241.1 242.5 714.2 Thousand
02 Oct, 2025 240.18 243.31 240.18 242.4 504.1 Thousand
01 Oct, 2025 248.33 249.45 236.66 241.3 935.1 Thousand
30 Sep, 2025 246.0 248.46 244.56 247.44 537.1 Thousand
29 Sep, 2025 248.73 248.73 244.66 245.37 796.1 Thousand
26 Sep, 2025 244.37 249.14 244.37 249.08 445.8 Thousand
25 Sep, 2025 245.0 245.64 238.4 244.19 631.7 Thousand
24 Sep, 2025 247.93 250.1 245.49 245.99 564.5 Thousand