STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 248.78 251.76 248.49 249.23 432.1 Thousand
22 Sep, 2025 248.2 250.25 246.34 249.71 363.8 Thousand
19 Sep, 2025 250.72 250.89 248.6 248.78 643.5 Thousand
18 Sep, 2025 249.02 251.73 246.64 250.5 597.7 Thousand
17 Sep, 2025 248.73 251.84 247.1 248.79 462.4 Thousand
16 Sep, 2025 247.79 249.84 247.12 247.99 567.9 Thousand
15 Sep, 2025 250.02 250.89 246.96 247.81 757.5 Thousand
12 Sep, 2025 252.32 253.0 248.8 249.88 774.4 Thousand
11 Sep, 2025 245.43 252.55 243.01 252.43 758.4 Thousand
10 Sep, 2025 248.29 248.55 243.83 243.83 431.1 Thousand