STERIS plc (STE)

USD 207.01

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 229.74 229.74 224.91 226.02 341.8 Thousand
04 Oct, 2024 234.08 234.26 230.85 231.02 378.4 Thousand
03 Oct, 2024 234.08 234.41 231.82 232.86 241.32 Thousand
02 Oct, 2024 234.54 236.68 231.91 234.73 316.4 Thousand
01 Oct, 2024 241.85 241.85 233.56 235.78 797.9 Thousand
30 Sep, 2024 239.23 243.19 238.86 242.54 530.5 Thousand
27 Sep, 2024 237.5 242.0 237.2 239.05 312.3 Thousand
26 Sep, 2024 237.76 237.85 235.21 236.75 414.6 Thousand
25 Sep, 2024 239.58 239.58 236.13 236.41 260.64 Thousand
24 Sep, 2024 239.58 239.77 237.97 238.24 348.72 Thousand