STERIS plc (STE)

USD 225.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 208.03 208.03 205.42 207.57 509.1 Thousand
13 Jan, 2025 205.88 207.82 204.28 207.37 420.3 Thousand
10 Jan, 2025 206.45 209.85 205.12 205.74 343.8 Thousand
08 Jan, 2025 206.78 209.73 204.96 209.43 284.14 Thousand
07 Jan, 2025 204.86 207.5 203.8 206.49 465.1 Thousand
06 Jan, 2025 203.35 206.57 203.35 204.01 507.83 Thousand
03 Jan, 2025 202.55 204.61 200.98 204.12 379.21 Thousand
02 Jan, 2025 205.81 207.31 201.49 202.46 398.1 Thousand
31 Dec, 2024 205.34 207.33 204.48 205.56 370.24 Thousand
30 Dec, 2024 206.18 206.32 203.32 205.08 232.4 Thousand