STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 229.61 230.56 226.23 226.53 429.7 Thousand
25 Jul, 2025 226.89 231.27 226.44 230.46 650.3 Thousand
24 Jul, 2025 225.84 228.5 224.48 227.25 376.5 Thousand
23 Jul, 2025 225.54 226.21 222.33 225.47 535.2 Thousand
22 Jul, 2025 223.49 226.28 223.21 223.69 818 Thousand
21 Jul, 2025 224.88 225.57 222.45 222.65 643.7 Thousand
18 Jul, 2025 225.52 226.87 222.89 225.58 1.72 Million
17 Jul, 2025 226.42 227.57 224.15 224.59 1.07 Million
16 Jul, 2025 229.39 230.18 225.54 227.62 552.9 Thousand
15 Jul, 2025 228.94 230.91 227.89 228.84 850 Thousand