STERIS plc (STE)

USD 225.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 210.22 216.55 208.29 216.41 690.4 Thousand
11 Dec, 2024 214.95 217.21 209.38 209.62 498.7 Thousand
10 Dec, 2024 215.41 215.41 209.6 214.22 563.43 Thousand
09 Dec, 2024 216.01 217.41 215.33 215.63 434.6 Thousand
06 Dec, 2024 217.43 219.3 214.35 215.89 604.8 Thousand
05 Dec, 2024 216.6 218.4 215.5 217.43 654.8 Thousand
04 Dec, 2024 215.89 219.65 214.5 217.25 552.84 Thousand
03 Dec, 2024 218.51 219.04 216.13 216.65 627.9 Thousand
02 Dec, 2024 219.06 220.28 218.19 218.86 614.6 Thousand
29 Nov, 2024 216.33 219.53 215.49 219.06 343 Thousand