STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 259.92 261.26 256.68 259.4 280.92 Thousand
02 Dec, 2025 264.0 264.0 258.47 259.3 571.5 Thousand
01 Dec, 2025 264.48 266.7 261.6 262.89 700.7 Thousand
28 Nov, 2025 267.31 268.57 263.01 266.28 311.3 Thousand
26 Nov, 2025 266.48 268.6 264.3 266.85 431.6 Thousand
25 Nov, 2025 264.84 268.6 263.57 267.79 577.9 Thousand
24 Nov, 2025 263.0 265.34 262.08 263.08 1.02 Million
21 Nov, 2025 257.13 264.16 256.38 263.29 976.4 Thousand
20 Nov, 2025 254.94 258.25 253.83 256.98 623.6 Thousand
19 Nov, 2025 256.63 259.01 252.15 254.71 652.6 Thousand