STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 242.4 243.77 241.63 241.84 28.21 Thousand
04 Jun, 2025 243.69 243.94 241.47 242.57 30.35 Thousand
03 Jun, 2025 241.76 242.34 240.65 241.93 10.69 Thousand
02 Jun, 2025 243.82 243.82 240.73 241.19 27.09 Thousand
30 May, 2025 243.32 245.69 242.31 245.21 1.04 Million
29 May, 2025 243.65 246.63 243.64 245.0 440.94 Thousand
28 May, 2025 245.63 246.64 244.01 245.0 525.9 Thousand
27 May, 2025 245.95 247.24 244.82 246.2 531.7 Thousand
23 May, 2025 243.0 244.02 242.1 243.0 538.5 Thousand
22 May, 2025 245.5 245.5 242.52 243.8 540.9 Thousand