STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 257.5 258.59 255.86 257.0 543.8 Thousand
17 Nov, 2025 258.52 260.06 256.8 257.01 532.9 Thousand
14 Nov, 2025 260.76 261.05 256.71 258.41 504.4 Thousand
13 Nov, 2025 266.01 268.02 260.25 260.44 973.9 Thousand
12 Nov, 2025 266.18 268.3 265.01 267.99 706.8 Thousand
11 Nov, 2025 264.5 267.53 263.68 266.7 809.7 Thousand
10 Nov, 2025 262.24 264.82 257.13 264.01 1.08 Million
07 Nov, 2025 259.57 264.66 258.53 263.77 897.4 Thousand
06 Nov, 2025 248.04 265.56 247.0 260.06 1.61 Million
05 Nov, 2025 240.51 244.3 239.2 243.18 1.08 Million