STERIS plc (STE)

USD 225.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 224.88 225.34 221.86 222.45 419.2 Thousand
12 Mar, 2025 227.31 227.63 223.36 224.45 559.63 Thousand
11 Mar, 2025 231.68 231.68 227.15 228.06 858.9 Thousand
10 Mar, 2025 232.88 236.83 230.21 231.53 668.66 Thousand
07 Mar, 2025 229.87 234.5 228.34 232.74 667.4 Thousand
06 Mar, 2025 225.39 232.49 225.06 232.25 1.47 Million
05 Mar, 2025 224.96 229.5 224.96 227.43 622.8 Thousand
04 Mar, 2025 225.9 229.24 225.0 225.81 906.01 Thousand
03 Mar, 2025 220.12 224.16 215.94 222.72 547.5 Thousand
28 Feb, 2025 221.0 222.68 216.02 219.26 881.41 Thousand