STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 242.75 245.2 240.27 242.03 371.2 Thousand
20 Oct, 2025 240.43 242.71 239.07 242.22 498.5 Thousand
17 Oct, 2025 240.86 241.34 237.3 240.21 507.5 Thousand
16 Oct, 2025 236.4 240.87 235.32 240.3 450.8 Thousand
15 Oct, 2025 237.02 238.95 234.96 236.76 347.4 Thousand
14 Oct, 2025 235.02 238.03 232.51 237.81 516.9 Thousand
13 Oct, 2025 235.64 237.1 234.17 235.48 358.4 Thousand
10 Oct, 2025 240.0 240.51 235.34 235.83 414 Thousand
09 Oct, 2025 243.74 244.91 239.23 239.42 371.1 Thousand
08 Oct, 2025 242.25 242.63 240.44 242.33 396.5 Thousand