STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 238.34 242.98 235.98 241.85 727.2 Thousand
03 Nov, 2025 235.37 237.41 233.28 237.32 746 Thousand
31 Oct, 2025 234.7 237.05 232.2 235.7 604.3 Thousand
30 Oct, 2025 235.79 239.42 235.4 236.19 697.9 Thousand
29 Oct, 2025 241.0 241.0 236.0 236.79 560.4 Thousand
28 Oct, 2025 240.32 242.83 238.21 241.2 1.47 Million
27 Oct, 2025 240.99 242.38 239.07 240.91 1.33 Million
24 Oct, 2025 243.34 243.34 240.57 240.76 341.7 Thousand
23 Oct, 2025 242.5 243.95 240.21 241.85 295.4 Thousand
22 Oct, 2025 244.23 244.48 241.68 242.37 653.6 Thousand