STERIS plc (STE)

USD 207.01

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 215.89 219.65 214.5 217.25 552.84 Thousand
03 Dec, 2024 218.51 219.04 216.13 216.65 627.9 Thousand
02 Dec, 2024 219.06 220.28 218.19 218.86 614.6 Thousand
29 Nov, 2024 216.33 219.53 215.49 219.06 343 Thousand
27 Nov, 2024 216.0 219.0 214.64 217.47 406.71 Thousand
26 Nov, 2024 216.07 216.44 213.31 216.06 473.14 Thousand
25 Nov, 2024 215.91 218.09 214.79 216.12 872.6 Thousand
22 Nov, 2024 216.49 218.38 213.58 214.34 503 Thousand
21 Nov, 2024 212.24 216.17 210.79 215.77 1.04 Million
20 Nov, 2024 210.08 213.48 208.95 212.25 761.1 Thousand