STERIS plc (STE)
USD 259.4
(-0.2%)
USD 259.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 8.0 | 8.75 | 8.0 | 8.75 | 70.4 Thousand |
| 09 Jun, 1992 | 9.25 | 9.25 | 7.75 | 8.0 | 175.2 Thousand |
| 08 Jun, 1992 | 9.25 | 9.25 | 8.75 | 9.25 | 307.2 Thousand |
| 05 Jun, 1992 | 9.75 | 9.75 | 8.5 | 9.25 | 413.6 Thousand |
| 04 Jun, 1992 | 10.25 | 10.25 | 9.5 | 9.75 | 883.2 Thousand |
| 03 Jun, 1992 | 8.5 | 9.75 | 8.25 | 9.75 | 1.42 Million |
| 02 Jun, 1992 | 8.25 | 8.5 | 8.0 | 8.38 | 1.22 Million |
| 01 Jun, 1992 | 7.25 | 8.25 | 7.25 | 8.25 | 3.01 Million |
STEL
STEM
STEW
ST
STAG
STC