STERIS plc (STE)

USD 225.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 216.0 219.0 214.64 217.47 406.71 Thousand
26 Nov, 2024 216.07 216.44 213.31 216.06 473.14 Thousand
25 Nov, 2024 215.91 218.09 214.79 216.12 872.6 Thousand
22 Nov, 2024 216.49 218.38 213.58 214.34 503 Thousand
21 Nov, 2024 212.24 216.17 210.79 215.77 1.04 Million
20 Nov, 2024 210.08 213.48 208.95 212.25 761.1 Thousand
19 Nov, 2024 213.95 215.01 211.87 212.0 511.4 Thousand
18 Nov, 2024 220.0 221.71 216.96 217.09 599.42 Thousand
15 Nov, 2024 221.0 221.91 219.34 220.12 540.42 Thousand
14 Nov, 2024 221.78 224.09 220.78 221.19 549.5 Thousand