STERIS plc (STE)

USD 207.01

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 238.3 239.95 236.69 237.71 348.8 Thousand
28 Aug, 2024 236.67 238.24 235.78 237.07 355.62 Thousand
27 Aug, 2024 233.73 237.01 233.17 236.43 240.7 Thousand
26 Aug, 2024 236.57 237.78 234.7 235.07 211.5 Thousand
23 Aug, 2024 235.0 236.84 232.74 236.01 258.5 Thousand
22 Aug, 2024 235.41 235.65 231.52 234.14 315.93 Thousand
21 Aug, 2024 233.15 235.81 232.56 234.38 260.81 Thousand
20 Aug, 2024 233.35 234.66 232.91 233.27 346.4 Thousand
19 Aug, 2024 231.06 233.59 231.06 233.57 446.7 Thousand
16 Aug, 2024 230.17 232.51 229.22 232.34 558.74 Thousand