STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 227.1 227.56 224.7 225.79 834 Thousand
11 Jul, 2025 229.28 229.28 225.93 228.03 431.2 Thousand
10 Jul, 2025 231.28 233.36 230.2 230.72 530.7 Thousand
09 Jul, 2025 233.35 233.35 229.63 231.28 551.9 Thousand
08 Jul, 2025 232.52 234.72 231.59 232.57 610.3 Thousand
07 Jul, 2025 237.56 237.56 231.97 233.32 523.5 Thousand
03 Jul, 2025 238.53 238.53 236.13 237.55 242.4 Thousand
02 Jul, 2025 241.73 242.71 237.18 238.25 548.2 Thousand
01 Jul, 2025 239.13 243.08 238.2 242.66 918.4 Thousand
30 Jun, 2025 238.76 240.61 238.2 240.22 570 Thousand