STERIS plc (STE)

USD 207.01

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 238.05 239.81 237.36 239.38 355.43 Thousand
20 Sep, 2024 238.48 238.59 235.34 236.98 783 Thousand
19 Sep, 2024 241.55 241.56 239.1 239.46 513.1 Thousand
18 Sep, 2024 241.8 242.98 237.14 238.38 496.92 Thousand
17 Sep, 2024 243.3 245.5 240.18 241.68 343.83 Thousand
16 Sep, 2024 246.54 247.46 242.96 243.73 280.8 Thousand
13 Sep, 2024 245.2 248.24 244.62 244.83 271.3 Thousand
12 Sep, 2024 241.83 246.62 241.6 246.48 317.6 Thousand
11 Sep, 2024 246.2 246.2 239.43 242.06 677.4 Thousand
10 Sep, 2024 245.63 247.32 245.06 247.17 550.32 Thousand