STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 242.87 243.64 241.29 241.62 424.2 Thousand
08 Aug, 2025 238.6 244.25 236.83 242.85 863.8 Thousand
07 Aug, 2025 227.16 237.56 226.58 236.24 1.19 Million
06 Aug, 2025 222.35 224.41 220.55 221.21 726 Thousand
05 Aug, 2025 228.47 228.7 223.09 223.87 735.3 Thousand
04 Aug, 2025 226.59 228.88 226.26 228.43 590.2 Thousand
01 Aug, 2025 226.09 227.78 224.0 226.87 733.7 Thousand
31 Jul, 2025 228.57 229.97 226.05 226.49 700.7 Thousand
30 Jul, 2025 227.59 229.84 227.59 229.27 408.1 Thousand
29 Jul, 2025 226.48 228.73 225.9 228.37 438.3 Thousand