STERIS plc (STE)

USD 225.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 221.8 222.23 218.95 220.28 332.5 Thousand
28 Jan, 2025 221.06 223.51 220.35 221.06 359.73 Thousand
27 Jan, 2025 217.88 221.9 217.34 221.82 485.23 Thousand
24 Jan, 2025 216.25 217.88 215.28 217.01 297.31 Thousand
23 Jan, 2025 218.32 219.6 213.97 217.2 393.23 Thousand
22 Jan, 2025 214.85 219.69 214.72 218.58 718 Thousand
21 Jan, 2025 212.64 218.19 212.64 217.07 654.02 Thousand
17 Jan, 2025 210.67 210.99 208.32 209.62 693.9 Thousand
16 Jan, 2025 206.67 210.34 205.76 210.15 428.43 Thousand
15 Jan, 2025 209.13 209.13 205.78 206.66 468.8 Thousand