STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 248.45 249.2 246.69 248.39 399.6 Thousand
08 Sep, 2025 244.86 249.35 243.25 248.32 933 Thousand
05 Sep, 2025 243.65 246.99 242.58 245.3 331.2 Thousand
04 Sep, 2025 241.37 243.47 239.4 243.39 499.5 Thousand
03 Sep, 2025 240.58 242.59 240.01 242.46 534.1 Thousand
02 Sep, 2025 243.66 244.84 241.79 242.02 406.8 Thousand
29 Aug, 2025 244.8 246.86 242.7 245.06 561.7 Thousand
28 Aug, 2025 248.34 248.47 244.08 244.77 512.9 Thousand
27 Aug, 2025 247.49 249.44 246.62 248.98 629.1 Thousand
26 Aug, 2025 247.99 248.88 246.4 248.58 548.2 Thousand