STERIS plc (STE)

USD 207.01

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 233.16 234.49 230.0 230.32 442.74 Thousand
14 Aug, 2024 233.7 234.48 231.73 232.79 382.4 Thousand
13 Aug, 2024 233.94 235.12 232.13 233.79 295.1 Thousand
12 Aug, 2024 235.75 236.64 233.01 233.94 352.6 Thousand
09 Aug, 2024 240.56 240.56 234.25 235.98 427.04 Thousand
08 Aug, 2024 234.41 241.09 233.04 239.68 396.8 Thousand
07 Aug, 2024 238.04 243.37 227.21 233.53 804.5 Thousand
06 Aug, 2024 237.9 243.19 235.79 239.18 844.91 Thousand
05 Aug, 2024 238.85 240.56 233.39 237.9 756.1 Thousand
02 Aug, 2024 241.97 242.91 235.58 242.6 647.5 Thousand