STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 221.57 223.3 221.2 222.27 521.5 Thousand
12 Nov, 2024 223.05 224.92 221.68 222.73 641.99 Thousand
11 Nov, 2024 220.26 223.47 219.21 221.86 663.62 Thousand
08 Nov, 2024 214.0 220.25 211.74 219.19 1.07 Million
07 Nov, 2024 225.05 225.05 211.31 215.5 1.33 Million
06 Nov, 2024 234.73 234.99 225.62 227.52 1.4 Million
05 Nov, 2024 224.89 228.41 222.86 227.44 1.26 Million
04 Nov, 2024 225.32 229.38 223.88 225.82 918.61 Thousand
01 Nov, 2024 222.49 226.84 222.49 225.18 487.8 Thousand
31 Oct, 2024 222.48 224.37 221.67 221.85 417.14 Thousand