STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 238.59 240.63 236.73 238.79 741.6 Thousand
26 Jun, 2025 241.02 241.03 237.93 238.53 396.1 Thousand
25 Jun, 2025 239.39 241.59 237.15 240.37 535 Thousand
24 Jun, 2025 237.18 240.06 234.51 239.59 467.8 Thousand
23 Jun, 2025 235.67 237.0 234.08 236.91 430.3 Thousand
20 Jun, 2025 236.96 237.74 234.53 235.67 665.9 Thousand
18 Jun, 2025 236.89 238.27 235.92 236.23 540.9 Thousand
17 Jun, 2025 238.93 239.57 236.4 237.08 563.7 Thousand
16 Jun, 2025 241.88 243.72 240.53 241.16 417.9 Thousand
13 Jun, 2025 240.07 244.26 240.0 241.34 464.1 Thousand