STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 226.64 229.68 224.88 225.99 565.9 Thousand
15 Oct, 2024 228.21 232.55 225.42 226.7 601.9 Thousand
14 Oct, 2024 227.06 228.95 224.72 228.21 282.6 Thousand
11 Oct, 2024 227.23 228.96 225.42 226.9 361.1 Thousand
10 Oct, 2024 226.99 228.0 224.7 226.16 376.13 Thousand
09 Oct, 2024 227.45 229.15 226.07 227.15 1.03 Million
08 Oct, 2024 226.88 228.06 224.89 227.22 329.6 Thousand
07 Oct, 2024 229.74 229.74 224.91 226.02 341.8 Thousand
04 Oct, 2024 234.08 234.26 230.85 231.02 378.4 Thousand
03 Oct, 2024 234.08 234.41 231.82 232.86 241.32 Thousand