STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 243.65 246.63 243.64 245.0 440.9 Thousand
28 May, 2025 245.63 246.64 244.01 245.0 525.9 Thousand
27 May, 2025 245.95 247.24 244.82 246.2 531.7 Thousand
23 May, 2025 243.0 244.02 242.1 243.0 538.5 Thousand
22 May, 2025 245.5 245.5 242.52 243.8 540.9 Thousand
21 May, 2025 248.59 249.34 246.02 246.33 533.4 Thousand
20 May, 2025 250.9 252.22 249.37 250.47 673.5 Thousand
19 May, 2025 250.38 252.79 248.91 252.55 562.3 Thousand
16 May, 2025 246.64 252.2 245.1 251.59 1.62 Million
15 May, 2025 240.3 248.68 235.97 246.88 1.15 Million