STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 225.35 226.2 221.22 224.74 1.46 Million
29 Apr, 2025 223.9 225.19 221.88 224.04 1.18 Million
28 Apr, 2025 225.48 227.24 223.66 225.26 610.4 Thousand
25 Apr, 2025 225.61 225.91 222.86 225.0 368.8 Thousand
24 Apr, 2025 224.39 227.35 223.77 226.35 333.7 Thousand
23 Apr, 2025 225.0 229.01 223.19 223.87 425.5 Thousand
22 Apr, 2025 221.17 223.48 220.15 222.77 297.2 Thousand
21 Apr, 2025 221.22 221.48 215.91 218.78 306.2 Thousand
17 Apr, 2025 220.75 224.49 220.15 222.23 451.3 Thousand
16 Apr, 2025 221.9 223.4 218.96 220.02 359.4 Thousand