STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 241.8 242.98 237.14 238.38 496.92 Thousand
17 Sep, 2024 243.3 245.5 240.18 241.68 343.83 Thousand
16 Sep, 2024 246.54 247.46 242.96 243.73 280.8 Thousand
13 Sep, 2024 245.2 248.24 244.62 244.83 271.3 Thousand
12 Sep, 2024 241.83 246.62 241.6 246.48 317.6 Thousand
11 Sep, 2024 246.2 246.2 239.43 242.06 677.4 Thousand
10 Sep, 2024 245.63 247.32 245.06 247.17 550.32 Thousand
09 Sep, 2024 240.74 246.91 240.74 245.5 714.54 Thousand
06 Sep, 2024 239.72 242.03 237.66 239.82 365.1 Thousand
05 Sep, 2024 240.0 241.12 236.97 239.05 261.4 Thousand