STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 231.5 231.83 226.53 227.5 973.6 Thousand
13 May, 2025 233.09 233.11 230.7 231.15 570.6 Thousand
12 May, 2025 230.0 233.27 228.81 233.1 706 Thousand
09 May, 2025 226.41 227.18 224.56 226.43 511.9 Thousand
08 May, 2025 225.17 228.08 223.33 225.86 510.1 Thousand
07 May, 2025 223.56 226.04 220.93 225.02 755.6 Thousand
06 May, 2025 222.99 224.98 221.06 222.45 1.17 Million
05 May, 2025 224.84 226.22 221.93 224.3 752.4 Thousand
02 May, 2025 225.48 225.71 221.94 224.81 745.6 Thousand
01 May, 2025 222.94 223.81 218.36 222.24 1.08 Million