STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 240.83 242.42 239.74 242.41 360.8 Thousand
11 Jun, 2025 242.67 243.22 240.2 240.74 471.8 Thousand
10 Jun, 2025 242.73 244.64 241.76 242.36 576.8 Thousand
09 Jun, 2025 244.54 244.99 241.86 242.7 564.7 Thousand
06 Jun, 2025 244.32 245.0 241.89 243.72 590.5 Thousand
05 Jun, 2025 243.49 244.67 241.33 243.58 760.4 Thousand
04 Jun, 2025 243.69 244.18 241.47 242.1 616.5 Thousand
03 Jun, 2025 241.24 243.98 240.64 243.33 555 Thousand
02 Jun, 2025 243.82 243.82 240.13 242.08 501.7 Thousand
30 May, 2025 243.32 245.69 242.31 245.21 1.04 Million