STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 223.52 225.64 222.32 224.39 434.61 Thousand
29 Oct, 2024 223.28 224.9 222.03 223.87 495.5 Thousand
28 Oct, 2024 225.65 227.5 223.41 224.01 491.13 Thousand
25 Oct, 2024 227.9 227.9 222.91 224.12 409.6 Thousand
24 Oct, 2024 223.64 230.7 222.7 227.24 739.5 Thousand
23 Oct, 2024 221.1 222.07 219.68 221.15 507.92 Thousand
22 Oct, 2024 223.79 223.79 221.22 221.55 406.6 Thousand
21 Oct, 2024 224.85 225.51 223.39 224.37 406.6 Thousand
18 Oct, 2024 226.69 226.69 224.0 225.65 607.8 Thousand
17 Oct, 2024 227.56 228.03 223.14 225.0 648.11 Thousand