STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 205.34 207.33 204.48 205.56 370.24 Thousand
30 Dec, 2024 206.18 206.32 203.32 205.08 232.4 Thousand
27 Dec, 2024 207.02 209.0 206.17 207.98 268.94 Thousand
26 Dec, 2024 207.46 209.52 206.36 208.72 584.9 Thousand
24 Dec, 2024 207.87 209.12 206.71 208.68 156.4 Thousand
23 Dec, 2024 205.73 208.46 204.92 208.0 465.7 Thousand
20 Dec, 2024 203.7 208.56 203.7 207.49 1.25 Million
19 Dec, 2024 204.94 206.79 202.72 204.34 709.57 Thousand
18 Dec, 2024 209.76 210.69 206.88 207.01 559.99 Thousand
17 Dec, 2024 210.6 213.92 209.44 209.51 500.51 Thousand