STERIS plc (STE)

USD 207.01

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 240.24 242.1 237.43 241.01 477.14 Thousand
31 Jul, 2024 236.8 241.76 233.35 238.76 523 Thousand
30 Jul, 2024 236.15 239.97 236.15 237.24 572.1 Thousand
29 Jul, 2024 232.54 237.2 229.72 236.32 298.13 Thousand
26 Jul, 2024 228.31 234.66 227.02 232.79 329.4 Thousand
25 Jul, 2024 231.12 236.46 227.16 227.56 345.3 Thousand
24 Jul, 2024 232.15 234.24 230.06 231.72 334.6 Thousand
23 Jul, 2024 229.41 231.83 229.08 231.7 422.11 Thousand
22 Jul, 2024 225.32 228.86 223.69 228.77 330.84 Thousand
19 Jul, 2024 227.52 227.52 223.36 224.29 386.94 Thousand