STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 233.35 234.66 232.91 233.27 346.4 Thousand
19 Aug, 2024 231.06 233.59 231.06 233.57 446.7 Thousand
16 Aug, 2024 230.17 232.51 229.22 232.34 558.74 Thousand
15 Aug, 2024 233.16 234.49 230.0 230.32 442.74 Thousand
14 Aug, 2024 233.7 234.48 231.73 232.79 382.4 Thousand
13 Aug, 2024 233.94 235.12 232.13 233.79 295.1 Thousand
12 Aug, 2024 235.75 236.64 233.01 233.94 352.6 Thousand
09 Aug, 2024 240.56 240.56 234.25 235.98 427.04 Thousand
08 Aug, 2024 234.41 241.09 233.04 239.68 396.8 Thousand
07 Aug, 2024 238.04 243.37 227.21 233.53 804.5 Thousand