STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 227.97 228.97 226.14 228.32 454 Thousand
17 Mar, 2025 226.02 229.09 225.78 227.81 416.2 Thousand
14 Mar, 2025 222.89 227.7 221.39 226.63 434.5 Thousand
13 Mar, 2025 224.88 225.34 221.86 222.45 419.2 Thousand
12 Mar, 2025 227.31 227.63 223.36 224.45 559.6 Thousand
11 Mar, 2025 231.68 231.68 227.15 228.06 858.9 Thousand
10 Mar, 2025 232.88 236.83 230.21 231.53 668.6 Thousand
07 Mar, 2025 229.87 234.5 228.34 232.74 667.4 Thousand
06 Mar, 2025 225.39 232.49 225.06 232.25 1.47 Million
05 Mar, 2025 224.96 229.5 224.96 227.43 622.8 Thousand