STERIS plc (STE)

USD 207.01

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 232.64 233.07 230.34 232.56 885.1 Thousand
10 May, 2024 225.5 231.74 223.68 231.33 867.83 Thousand
09 May, 2024 222.99 226.99 215.14 225.99 926.04 Thousand
08 May, 2024 213.32 213.74 209.09 210.09 938.22 Thousand
07 May, 2024 210.44 213.6 209.36 212.87 805.6 Thousand
06 May, 2024 208.94 209.59 207.39 209.52 640.6 Thousand
03 May, 2024 207.76 208.55 205.95 207.82 500.6 Thousand
02 May, 2024 206.72 207.2 203.91 206.24 384.3 Thousand
01 May, 2024 204.61 207.56 203.73 205.04 359 Thousand
30 Apr, 2024 204.06 205.15 202.7 204.56 429 Thousand