STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 229.41 231.83 229.08 231.7 422.11 Thousand
22 Jul, 2024 225.32 228.86 223.69 228.77 330.84 Thousand
19 Jul, 2024 227.52 227.52 223.36 224.29 386.94 Thousand
18 Jul, 2024 227.18 229.82 223.7 225.45 370.7 Thousand
17 Jul, 2024 227.83 233.0 227.06 228.71 327.12 Thousand
16 Jul, 2024 221.05 227.75 219.19 227.64 417.53 Thousand
15 Jul, 2024 221.48 224.07 219.89 220.5 280.31 Thousand
12 Jul, 2024 218.43 223.01 216.73 221.72 372 Thousand
11 Jul, 2024 216.45 220.3 215.72 217.84 487.3 Thousand
10 Jul, 2024 214.1 215.68 211.36 215.4 493.4 Thousand