STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 225.9 229.24 225.0 225.81 905.8 Thousand
03 Mar, 2025 220.12 224.16 215.94 222.72 547.5 Thousand
28 Feb, 2025 221.0 222.68 216.02 219.26 881.4 Thousand
27 Feb, 2025 221.29 222.5 219.62 220.07 278.5 Thousand
26 Feb, 2025 223.44 226.37 221.78 223.05 298.8 Thousand
25 Feb, 2025 223.36 225.79 222.32 223.79 666.8 Thousand
24 Feb, 2025 220.19 224.72 218.95 223.68 394.8 Thousand
21 Feb, 2025 219.81 221.01 218.25 220.56 412.2 Thousand
20 Feb, 2025 220.64 221.33 219.58 220.79 249.6 Thousand
19 Feb, 2025 218.72 222.28 217.68 221.39 258.5 Thousand