STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 218.48 219.51 216.47 216.56 650.82 Thousand
21 Jun, 2024 219.29 220.77 216.81 218.12 832.1 Thousand
20 Jun, 2024 215.41 220.49 214.0 219.31 576.3 Thousand
18 Jun, 2024 216.64 218.19 215.38 216.5 468.8 Thousand
17 Jun, 2024 217.07 218.3 213.63 216.12 817.6 Thousand
14 Jun, 2024 219.7 220.97 216.82 218.29 694.34 Thousand
13 Jun, 2024 224.61 224.61 219.9 221.05 386.24 Thousand
12 Jun, 2024 226.39 227.93 225.0 225.84 367.74 Thousand
11 Jun, 2024 224.3 227.33 222.42 225.44 578.32 Thousand
10 Jun, 2024 225.36 227.02 224.07 224.79 445.2 Thousand