STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 218.38 219.62 215.83 218.34 523 Thousand
31 Jan, 2025 219.79 224.8 218.94 220.65 565.6 Thousand
30 Jan, 2025 221.84 224.19 220.58 221.7 310.9 Thousand
29 Jan, 2025 221.8 222.23 218.95 220.28 332.5 Thousand
28 Jan, 2025 221.06 223.51 220.35 221.06 359.7 Thousand
27 Jan, 2025 217.88 221.9 217.34 221.82 485.2 Thousand
24 Jan, 2025 216.25 217.88 215.28 217.01 297.3 Thousand
23 Jan, 2025 218.32 219.6 213.97 217.2 393.2 Thousand
22 Jan, 2025 214.85 219.69 214.72 218.58 718 Thousand
21 Jan, 2025 212.64 218.19 212.64 217.07 654 Thousand