STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 229.76 231.55 228.99 230.6 484.9 Thousand
21 May, 2024 232.71 233.74 230.48 230.6 657.3 Thousand
20 May, 2024 232.56 233.39 230.03 232.75 619.6 Thousand
17 May, 2024 231.29 233.34 227.97 232.69 559.44 Thousand
16 May, 2024 235.34 235.34 230.55 230.73 548.24 Thousand
15 May, 2024 237.65 239.19 231.7 235.46 690.1 Thousand
14 May, 2024 233.74 236.12 232.02 236.0 514.04 Thousand
13 May, 2024 232.64 233.07 230.34 232.56 885.1 Thousand
10 May, 2024 225.5 231.74 223.68 231.33 867.83 Thousand
09 May, 2024 222.99 226.99 215.14 225.99 926.04 Thousand