STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 213.32 213.74 209.09 210.09 938.22 Thousand
07 May, 2024 210.44 213.6 209.36 212.87 805.6 Thousand
06 May, 2024 208.94 209.59 207.39 209.52 640.6 Thousand
03 May, 2024 207.76 208.55 205.95 207.82 500.6 Thousand
02 May, 2024 206.72 207.2 203.91 206.24 384.3 Thousand
01 May, 2024 204.61 207.56 203.73 205.04 359 Thousand
30 Apr, 2024 204.06 205.15 202.7 204.56 429 Thousand
29 Apr, 2024 204.23 206.07 204.0 205.42 376.5 Thousand
26 Apr, 2024 201.28 204.64 200.45 203.9 318.14 Thousand
25 Apr, 2024 202.11 202.21 200.41 201.54 411.72 Thousand