STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 210.6 213.92 209.44 209.51 500.1 Thousand
16 Dec, 2024 213.6 215.62 210.68 211.03 668.7 Thousand
13 Dec, 2024 215.66 216.9 213.52 214.22 526.5 Thousand
12 Dec, 2024 210.22 216.55 208.29 216.41 690.4 Thousand
11 Dec, 2024 214.95 217.21 209.38 209.62 498.7 Thousand
10 Dec, 2024 215.41 215.41 209.6 214.22 563.4 Thousand
09 Dec, 2024 216.01 217.41 215.33 215.63 434.5 Thousand
06 Dec, 2024 217.43 219.3 214.35 215.89 604.8 Thousand
05 Dec, 2024 216.6 218.4 215.5 217.43 654.8 Thousand
04 Dec, 2024 215.89 219.65 214.5 217.25 552.8 Thousand