STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 220.0 221.71 216.96 217.09 599.4 Thousand
15 Nov, 2024 221.0 221.91 219.34 220.12 540.4 Thousand
14 Nov, 2024 221.78 224.09 220.78 221.19 549.5 Thousand
13 Nov, 2024 221.57 223.3 221.2 222.27 521.5 Thousand
12 Nov, 2024 223.05 224.92 221.68 222.73 641.7 Thousand
11 Nov, 2024 220.26 223.47 219.21 221.86 663.6 Thousand
08 Nov, 2024 214.0 220.25 211.74 219.19 1.07 Million
07 Nov, 2024 225.05 225.05 211.31 215.5 1.33 Million
06 Nov, 2024 234.73 234.99 225.62 227.52 1.4 Million
05 Nov, 2024 224.89 228.41 222.86 227.44 1.26 Million