STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 211.5 212.75 208.16 209.21 579.53 Thousand
09 Apr, 2024 213.39 214.95 212.04 214.72 598.5 Thousand
08 Apr, 2024 213.23 215.12 212.59 212.65 616.33 Thousand
05 Apr, 2024 213.67 215.14 212.96 213.48 434.7 Thousand
04 Apr, 2024 218.11 218.11 213.01 213.4 455.12 Thousand
03 Apr, 2024 216.49 218.45 215.7 216.65 452.5 Thousand
02 Apr, 2024 220.11 220.71 215.73 216.27 415.92 Thousand
01 Apr, 2024 224.0 224.46 218.6 221.03 317 Thousand
28 Mar, 2024 225.85 226.57 223.54 224.82 497.53 Thousand
27 Mar, 2024 223.13 225.96 223.06 225.52 467.41 Thousand