STERIS plc (STE)

USD 207.01

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 217.48 217.48 213.26 213.53 368.82 Thousand
02 Jan, 2024 218.59 220.61 216.33 217.08 569.7 Thousand
29 Dec, 2023 221.81 221.87 219.32 219.85 399.94 Thousand
28 Dec, 2023 222.74 225.0 221.17 221.74 302.31 Thousand
27 Dec, 2023 221.04 223.35 221.04 223.34 245.4 Thousand
26 Dec, 2023 219.49 222.28 218.38 221.42 251 Thousand
22 Dec, 2023 219.45 221.0 218.89 219.79 212.52 Thousand
21 Dec, 2023 216.02 219.62 216.02 218.43 415.81 Thousand
20 Dec, 2023 219.0 219.29 214.93 214.95 409.42 Thousand
19 Dec, 2023 216.01 219.15 215.97 219.05 560.63 Thousand