STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 221.38 222.87 219.5 221.52 509.84 Thousand
25 Mar, 2024 228.87 228.93 220.21 220.67 696.6 Thousand
22 Mar, 2024 226.89 229.2 225.49 229.0 623.93 Thousand
21 Mar, 2024 233.6 235.0 226.93 227.09 524.3 Thousand
20 Mar, 2024 229.81 233.46 229.81 233.27 431.8 Thousand
19 Mar, 2024 230.75 231.55 229.1 230.14 240.9 Thousand
18 Mar, 2024 231.66 232.55 229.83 230.0 353.8 Thousand
15 Mar, 2024 226.92 231.98 226.92 230.05 603.5 Thousand
14 Mar, 2024 232.33 232.94 230.51 231.56 341.64 Thousand
13 Mar, 2024 234.47 234.68 232.91 233.79 412.23 Thousand