STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 233.48 234.85 232.6 233.81 363.5 Thousand
11 Mar, 2024 233.46 234.55 231.12 233.84 322.4 Thousand
08 Mar, 2024 231.92 235.04 231.92 233.7 260.6 Thousand
07 Mar, 2024 230.87 233.59 229.98 233.02 369.1 Thousand
06 Mar, 2024 228.48 230.51 227.76 229.08 292.6 Thousand
05 Mar, 2024 233.48 234.38 227.83 228.38 287.6 Thousand
04 Mar, 2024 232.28 234.09 231.14 233.27 274.6 Thousand
01 Mar, 2024 233.44 234.88 232.01 232.77 358 Thousand
29 Feb, 2024 231.88 233.5 229.27 232.91 866.51 Thousand
28 Feb, 2024 232.52 232.75 230.16 231.34 284.62 Thousand