STERIS plc (STE)

USD 207.01

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 213.24 215.61 212.49 215.54 794.94 Thousand
15 Dec, 2023 209.63 212.84 208.28 212.64 1.21 Million
14 Dec, 2023 208.18 211.39 206.38 210.45 581.8 Thousand
13 Dec, 2023 201.47 207.07 200.41 206.87 437.1 Thousand
12 Dec, 2023 202.36 202.82 200.14 201.58 634 Thousand
11 Dec, 2023 200.61 201.87 199.9 201.69 402.6 Thousand
08 Dec, 2023 202.64 202.64 197.98 200.5 597.4 Thousand
07 Dec, 2023 200.08 202.03 198.96 201.99 390.51 Thousand
06 Dec, 2023 198.89 200.7 198.0 199.29 471.12 Thousand
05 Dec, 2023 198.4 199.39 195.5 198.55 524 Thousand