STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 224.59 226.3 223.79 224.94 416.9 Thousand
09 Feb, 2024 220.77 224.58 218.97 224.27 607.91 Thousand
08 Feb, 2024 218.0 221.0 210.0 220.26 734.3 Thousand
07 Feb, 2024 226.63 229.4 225.32 225.87 976.1 Thousand
06 Feb, 2024 220.69 226.29 219.31 225.92 621.9 Thousand
05 Feb, 2024 221.05 221.69 218.66 219.9 362.6 Thousand
02 Feb, 2024 221.72 224.36 219.96 222.19 441.9 Thousand
01 Feb, 2024 218.6 223.69 216.5 223.61 570.42 Thousand
31 Jan, 2024 221.16 224.31 218.48 218.95 890.6 Thousand
30 Jan, 2024 216.3 218.46 215.53 218.17 328.52 Thousand