STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 201.85 208.02 201.0 205.99 561.63 Thousand
22 Apr, 2024 200.72 202.0 198.13 200.9 369.71 Thousand
19 Apr, 2024 201.73 201.73 197.84 199.51 535.93 Thousand
18 Apr, 2024 200.64 201.74 198.22 200.81 658.5 Thousand
17 Apr, 2024 199.32 201.67 197.82 200.24 1.11 Million
16 Apr, 2024 200.99 200.99 198.4 199.01 784.62 Thousand
15 Apr, 2024 206.12 207.86 200.93 201.21 847.9 Thousand
12 Apr, 2024 204.37 206.08 203.34 204.0 678.62 Thousand
11 Apr, 2024 211.05 211.05 206.15 206.28 850.5 Thousand
10 Apr, 2024 211.5 212.75 208.16 209.21 579.53 Thousand