STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 240.74 246.91 240.74 245.5 714.5 Thousand
06 Sep, 2024 239.72 242.03 237.66 239.82 365.1 Thousand
05 Sep, 2024 240.0 241.12 236.97 239.05 261.4 Thousand
04 Sep, 2024 243.16 244.44 237.27 240.41 469.5 Thousand
03 Sep, 2024 240.14 245.81 239.21 243.15 498.3 Thousand
30 Aug, 2024 238.81 241.35 237.44 241.1 430.6 Thousand
29 Aug, 2024 238.3 239.95 236.69 237.71 348.8 Thousand
28 Aug, 2024 236.67 238.24 235.78 237.07 355.6 Thousand
27 Aug, 2024 233.73 237.01 233.17 236.43 240.7 Thousand
26 Aug, 2024 236.57 237.78 234.7 235.07 211.5 Thousand