STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 240.56 240.56 234.25 235.98 427 Thousand
08 Aug, 2024 234.41 241.09 233.04 239.68 396.8 Thousand
07 Aug, 2024 238.04 243.37 227.21 233.53 804.5 Thousand
06 Aug, 2024 237.9 243.19 235.79 239.18 844.9 Thousand
05 Aug, 2024 238.85 240.56 233.39 237.9 756.1 Thousand
02 Aug, 2024 241.97 242.91 235.58 242.6 647.5 Thousand
01 Aug, 2024 240.24 242.1 237.43 241.01 477.1 Thousand
31 Jul, 2024 236.8 241.76 233.35 238.76 523 Thousand
30 Jul, 2024 236.15 239.97 236.15 237.24 572.1 Thousand
29 Jul, 2024 232.54 237.2 229.72 236.32 298.1 Thousand