STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 235.21 235.46 232.79 233.71 210.8 Thousand
23 Feb, 2024 236.85 238.51 234.72 235.85 279.7 Thousand
22 Feb, 2024 233.15 236.4 231.05 236.03 369.6 Thousand
21 Feb, 2024 229.2 233.45 228.25 232.85 349.1 Thousand
20 Feb, 2024 231.51 231.99 227.8 229.25 396.24 Thousand
16 Feb, 2024 232.75 235.22 230.96 231.23 442.8 Thousand
15 Feb, 2024 228.4 233.48 228.21 233.05 453.04 Thousand
14 Feb, 2024 224.82 227.63 223.72 227.61 346.23 Thousand
13 Feb, 2024 223.5 225.73 222.23 224.52 488.4 Thousand
12 Feb, 2024 224.59 226.3 223.79 224.94 416.9 Thousand