STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 222.74 225.0 221.17 221.74 302.31 Thousand
27 Dec, 2023 221.04 223.35 221.04 223.34 245.4 Thousand
26 Dec, 2023 219.49 222.28 218.38 221.42 251 Thousand
22 Dec, 2023 219.45 221.0 218.89 219.79 212.52 Thousand
21 Dec, 2023 216.02 219.62 216.02 218.43 415.81 Thousand
20 Dec, 2023 219.0 219.29 214.93 214.95 409.42 Thousand
19 Dec, 2023 216.01 219.15 215.97 219.05 560.63 Thousand
18 Dec, 2023 213.24 215.61 212.49 215.54 794.94 Thousand
15 Dec, 2023 209.63 212.84 208.28 212.64 1.21 Million
14 Dec, 2023 208.18 211.39 206.38 210.45 581.8 Thousand