STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 228.31 234.66 227.02 232.79 329.4 Thousand
25 Jul, 2024 231.12 236.46 227.16 227.56 345.3 Thousand
24 Jul, 2024 232.15 234.24 230.06 231.72 334.6 Thousand
23 Jul, 2024 229.41 231.83 229.08 231.7 422.1 Thousand
22 Jul, 2024 225.32 228.86 223.69 228.77 330.8 Thousand
19 Jul, 2024 227.52 227.52 223.36 224.29 386.9 Thousand
18 Jul, 2024 227.18 229.82 223.7 225.45 370.7 Thousand
17 Jul, 2024 227.83 233.0 227.06 228.71 327.1 Thousand
16 Jul, 2024 221.05 227.75 219.19 227.64 417.5 Thousand
15 Jul, 2024 221.48 224.07 219.89 220.5 280.3 Thousand