STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 235.0 236.84 232.74 236.01 258.5 Thousand
22 Aug, 2024 235.41 235.65 231.52 234.14 315.9 Thousand
21 Aug, 2024 233.15 235.81 232.56 234.38 260.8 Thousand
20 Aug, 2024 233.35 234.66 232.91 233.27 346.4 Thousand
19 Aug, 2024 231.06 233.59 231.06 233.57 446.7 Thousand
16 Aug, 2024 230.17 232.51 229.22 232.34 558.7 Thousand
15 Aug, 2024 233.16 234.49 230.0 230.32 442.7 Thousand
14 Aug, 2024 233.7 234.48 231.73 232.79 382.4 Thousand
13 Aug, 2024 233.94 235.12 232.13 233.79 295.1 Thousand
12 Aug, 2024 235.75 236.64 233.01 233.94 352.6 Thousand