STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 217.92 218.0 215.17 216.09 251.64 Thousand
25 Jan, 2024 216.74 217.66 213.91 216.68 300.2 Thousand
24 Jan, 2024 217.09 217.35 214.73 214.85 289.2 Thousand
23 Jan, 2024 220.91 220.91 215.27 216.78 426.3 Thousand
22 Jan, 2024 222.31 223.22 219.72 220.06 428.5 Thousand
19 Jan, 2024 221.1 221.62 217.08 221.43 452.2 Thousand
18 Jan, 2024 219.24 220.71 217.32 220.47 313.82 Thousand
17 Jan, 2024 220.0 221.86 218.7 218.88 257.8 Thousand
16 Jan, 2024 221.83 222.41 220.0 221.27 284.2 Thousand
12 Jan, 2024 224.62 225.89 222.16 223.4 390.44 Thousand