STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 226.39 227.93 225.0 225.84 367.7 Thousand
11 Jun, 2024 224.3 227.33 222.42 225.44 578.3 Thousand
10 Jun, 2024 225.36 227.02 224.07 224.79 445.2 Thousand
07 Jun, 2024 229.52 230.67 226.12 226.85 303 Thousand
06 Jun, 2024 228.89 230.76 227.54 230.48 296.5 Thousand
05 Jun, 2024 229.19 230.24 227.26 229.91 336.8 Thousand
04 Jun, 2024 228.05 228.93 226.97 228.5 377.9 Thousand
03 Jun, 2024 222.39 228.71 221.76 228.37 530.8 Thousand
31 May, 2024 222.93 224.51 221.35 222.88 934.3 Thousand
30 May, 2024 222.93 223.69 221.3 223.22 404.3 Thousand