STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 210.07 211.36 208.51 209.98 589.4 Thousand
30 Oct, 2023 211.54 211.86 206.57 209.1 279.6 Thousand
27 Oct, 2023 210.04 212.14 207.56 209.39 251.9 Thousand
26 Oct, 2023 211.17 213.06 209.23 209.4 355.1 Thousand
25 Oct, 2023 216.3 216.86 212.56 213.0 247.61 Thousand
24 Oct, 2023 215.12 217.58 214.89 217.21 215.7 Thousand
23 Oct, 2023 216.99 217.36 213.72 214.77 266.9 Thousand
20 Oct, 2023 217.29 219.02 215.84 217.05 273.1 Thousand
19 Oct, 2023 221.96 222.12 216.57 216.9 282.84 Thousand
18 Oct, 2023 223.25 223.91 221.34 221.94 211.9 Thousand