STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 202.14 202.65 200.64 201.4 415.6 Thousand
24 Nov, 2023 202.48 203.83 200.84 203.19 136 Thousand
22 Nov, 2023 202.52 203.61 200.68 202.56 282.4 Thousand
21 Nov, 2023 201.29 203.69 200.32 201.19 489.32 Thousand
20 Nov, 2023 199.85 200.5 197.89 199.8 485.1 Thousand
17 Nov, 2023 204.26 204.33 198.04 200.23 656.52 Thousand
16 Nov, 2023 204.53 205.7 202.95 203.42 503.8 Thousand
15 Nov, 2023 204.95 206.64 203.05 203.53 742.84 Thousand
14 Nov, 2023 205.05 208.92 204.1 205.66 409.8 Thousand
13 Nov, 2023 200.93 203.69 199.0 202.23 422.9 Thousand