STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 206.11 206.14 199.92 200.73 604.03 Thousand
08 Nov, 2023 215.0 215.0 198.81 206.32 1.03 Million
07 Nov, 2023 217.3 218.9 216.55 218.23 497.52 Thousand
06 Nov, 2023 217.62 217.62 215.44 217.5 373.43 Thousand
03 Nov, 2023 214.17 217.92 214.17 217.23 297.9 Thousand
02 Nov, 2023 214.71 216.1 212.25 212.85 406.4 Thousand
01 Nov, 2023 210.25 213.12 209.08 212.95 453.1 Thousand
31 Oct, 2023 210.07 211.36 208.51 209.98 589.4 Thousand
30 Oct, 2023 211.54 211.86 206.57 209.1 279.6 Thousand
27 Oct, 2023 210.04 212.14 207.56 209.39 251.9 Thousand