STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 228.08 228.95 225.78 226.85 300.74 Thousand
18 Sep, 2023 229.24 230.3 227.61 228.08 210.1 Thousand
15 Sep, 2023 230.16 231.81 228.52 229.5 653.17 Thousand
14 Sep, 2023 231.76 232.17 228.79 229.9 274.8 Thousand