STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 225.46 229.18 225.07 227.52 316.5 Thousand
09 Oct, 2023 222.89 226.1 222.39 225.81 273.92 Thousand
06 Oct, 2023 221.79 225.61 219.73 224.23 289.5 Thousand
05 Oct, 2023 222.41 223.46 218.47 222.46 447.9 Thousand
04 Oct, 2023 219.63 223.34 216.51 222.56 557.1 Thousand
03 Oct, 2023 214.82 219.06 213.69 218.28 540.4 Thousand
02 Oct, 2023 217.8 218.16 214.05 215.5 445.2 Thousand
29 Sep, 2023 223.39 223.39 218.91 219.42 326.89 Thousand
28 Sep, 2023 218.61 222.94 218.61 222.19 322.92 Thousand
27 Sep, 2023 223.81 224.0 216.26 217.9 525.8 Thousand