STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 232.28 234.09 231.14 233.27 274.6 Thousand
01 Mar, 2024 233.44 234.88 232.01 232.77 358 Thousand
29 Feb, 2024 231.88 233.5 229.27 232.91 866.5 Thousand
28 Feb, 2024 232.52 232.75 230.16 231.34 284.6 Thousand
27 Feb, 2024 233.58 233.82 231.19 232.52 282.2 Thousand
26 Feb, 2024 235.21 235.46 232.79 233.71 210.8 Thousand
23 Feb, 2024 236.85 238.51 234.72 235.85 279.7 Thousand
22 Feb, 2024 233.15 236.4 231.05 236.03 369.6 Thousand
21 Feb, 2024 229.2 233.45 228.25 232.85 349.1 Thousand
20 Feb, 2024 231.51 231.99 227.8 229.25 396.2 Thousand