STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 221.72 224.36 219.96 222.19 441.9 Thousand
01 Feb, 2024 218.6 223.69 216.5 223.61 570.4 Thousand
31 Jan, 2024 221.16 224.31 218.48 218.95 890.6 Thousand
30 Jan, 2024 216.3 218.46 215.53 218.17 328.5 Thousand
29 Jan, 2024 215.05 217.07 214.23 216.69 357.6 Thousand
26 Jan, 2024 217.92 218.0 215.17 216.09 251.6 Thousand
25 Jan, 2024 216.74 217.66 213.91 216.68 300.2 Thousand
24 Jan, 2024 217.09 217.35 214.73 214.85 289.2 Thousand
23 Jan, 2024 220.91 220.91 215.27 216.78 426.3 Thousand
22 Jan, 2024 222.31 223.22 219.72 220.06 428.5 Thousand