STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 221.1 221.62 217.08 221.43 452.2 Thousand
18 Jan, 2024 219.24 220.71 217.32 220.47 313.8 Thousand
17 Jan, 2024 220.0 221.86 218.7 218.88 257.8 Thousand
16 Jan, 2024 221.83 222.41 220.0 221.27 284.2 Thousand
12 Jan, 2024 224.62 225.89 222.16 223.4 390.4 Thousand
11 Jan, 2024 224.04 224.21 221.08 222.62 267.9 Thousand
10 Jan, 2024 223.24 224.81 221.74 223.99 328.5 Thousand
09 Jan, 2024 220.2 224.63 219.66 221.98 434.5 Thousand
08 Jan, 2024 216.98 220.95 215.31 220.8 387.5 Thousand
05 Jan, 2024 216.06 217.49 214.51 215.93 339.3 Thousand