STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 232.75 235.22 230.96 231.23 442.8 Thousand
15 Feb, 2024 228.4 233.48 228.21 233.05 453 Thousand
14 Feb, 2024 224.82 227.63 223.72 227.61 346.2 Thousand
13 Feb, 2024 223.5 225.73 222.23 224.52 488.4 Thousand
12 Feb, 2024 224.59 226.3 223.79 224.94 416.9 Thousand
09 Feb, 2024 220.77 224.58 218.97 224.27 607.9 Thousand
08 Feb, 2024 218.0 221.0 210.0 220.26 734.3 Thousand
07 Feb, 2024 226.63 229.4 225.32 225.87 976.1 Thousand
06 Feb, 2024 220.69 226.29 219.31 225.92 621.9 Thousand
05 Feb, 2024 221.05 221.69 218.66 219.9 362.6 Thousand