STERIS plc (STE)

USD 226.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 205.05 208.92 204.1 205.66 409.8 Thousand
13 Nov, 2023 200.93 203.69 199.0 202.23 422.9 Thousand
10 Nov, 2023 202.37 203.49 199.0 199.32 588.5 Thousand
09 Nov, 2023 206.11 206.14 199.92 200.73 604.03 Thousand
08 Nov, 2023 215.0 215.0 198.81 206.32 1.03 Million
07 Nov, 2023 217.3 218.9 216.55 218.23 497.52 Thousand
06 Nov, 2023 217.62 217.62 215.44 217.5 373.43 Thousand
03 Nov, 2023 214.17 217.92 214.17 217.23 297.9 Thousand
02 Nov, 2023 214.71 216.1 212.25 212.85 406.4 Thousand
01 Nov, 2023 210.25 213.12 209.08 212.95 453.1 Thousand