STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 216.7 216.7 214.7 216.44 329.1 Thousand
26 Jun, 2024 214.83 217.34 214.26 216.09 378.8 Thousand
25 Jun, 2024 216.67 217.11 214.93 215.43 282.7 Thousand
24 Jun, 2024 218.48 219.51 216.47 216.56 650.8 Thousand
21 Jun, 2024 219.29 220.77 216.81 218.12 832.1 Thousand
20 Jun, 2024 215.41 220.49 214.0 219.31 576.3 Thousand
18 Jun, 2024 216.64 218.19 215.38 216.5 468.8 Thousand
17 Jun, 2024 217.07 218.3 213.63 216.12 817.6 Thousand
14 Jun, 2024 219.7 220.97 216.82 218.29 694.3 Thousand
13 Jun, 2024 224.61 224.61 219.9 221.05 386.2 Thousand